Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00620000 | 2024-02-23 1:55PM EDT | 2025-01-17 | 393.00 | 374.00 | 384.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00620000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 355.30 | 418.00 | 428.00 | 0.00 | - | 4 | 6 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00620000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 74.74% |
| REGN241115P00620000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 3.10 | 2.30 | 6.90 | 0.00 | - | 3 | 4 | 50.08% |
| REGN250117P00620000 | 2024-06-26 1:33PM EDT | 2025-01-17 | 1.85 | 1.05 | 5.60 | 0.00 | - | 1 | 124 | 43.31% |
| REGN250620P00620000 | 2024-01-08 1:55PM EDT | 2025-06-20 | 19.20 | 8.30 | 18.00 | 0.00 | - | - | 7 | 43.35% |
| REGN251219P00620000 | 2024-06-20 12:37PM EDT | 2025-12-19 | 13.00 | 3.00 | 13.00 | 0.00 | - | 1 | 46 | 32.32% |
| REGN260116P00620000 | 2024-01-29 11:56AM EDT | 2026-01-16 | 18.08 | 10.60 | 18.00 | 0.00 | - | 2 | 26 | 34.42% |
© 2024 Yahoo. All rights reserved.