Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN260116C00530000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 687.80 | 644.00 | 654.00 | 0.00 | - | 1 | 1 | 59.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00530000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 66.70% |
| REGN250620P00530000 | 2024-08-05 1:11PM EDT | 2025-06-20 | 4.16 | 2.10 | 7.10 | 0.00 | - | 1 | 9 | 53.50% |
| REGN251219P00530000 | 2024-02-15 2:21PM EDT | 2025-12-19 | 9.20 | 4.00 | 13.00 | 0.00 | - | 1 | 10 | 47.33% |
| REGN260116P00530000 | 2024-01-12 1:16PM EDT | 2026-01-16 | 10.57 | 5.00 | 14.00 | 0.00 | - | - | 10 | 46.76% |
| REGN261218P00530000 | 2024-06-25 11:55AM EDT | 2026-12-18 | 7.30 | 5.00 | 15.00 | 0.00 | - | - | 1 | 36.54% |
© 2024 Yahoo. All rights reserved.