Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00440000 | 2023-11-20 2:17PM EDT | 2025-01-17 | 394.07 | 424.80 | 433.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00440000 | 2023-03-20 3:59PM EDT | 2025-12-19 | 381.50 | 428.00 | 437.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00440000 | 2024-05-31 11:28AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.30 | 0.00 | - | 5 | 29 | 115.14% |
| REGN250117P00440000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 47.96% |
| REGN250620P00440000 | 2024-06-27 11:24AM EDT | 2025-06-20 | 1.40 | 0.00 | 7.90 | 0.00 | - | 1 | 13 | 54.29% |
| REGN251219P00440000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| REGN260116P00440000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.