Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816C00430000 | 2024-06-12 11:40AM EDT | 2024-08-16 | 592.81 | 620.10 | 630.00 | 0.00 | - | 8 | 15 | 130.65% |
REGN250117C00430000 | 2023-01-09 10:53AM EDT | 2025-01-17 | 297.90 | 371.00 | 379.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117P00430000 | 2024-04-02 1:48PM EDT | 2025-01-17 | 3.39 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 59.39% |
REGN251219P00430000 | 2024-06-14 3:51PM EDT | 2025-12-19 | 1.88 | 1.00 | 10.00 | 0.00 | - | 5 | 11 | 47.60% |
REGN260116P00430000 | 2024-04-02 3:53PM EDT | 2026-01-16 | 5.80 | 0.05 | 10.00 | 0.00 | - | 8 | 6 | 46.41% |