Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00400000 | 2023-06-30 3:54PM EDT | 2025-01-17 | 359.75 | 379.50 | 387.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00400000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 50.46% |
| REGN251219P00400000 | 2024-01-25 10:30AM EDT | 2025-12-19 | 4.05 | 1.85 | 10.00 | 0.00 | - | 2 | 1 | 51.04% |
| REGN260116P00400000 | 2024-06-27 11:55AM EDT | 2026-01-16 | 2.15 | 0.05 | 10.00 | -0.10 | -4.44% | 1 | 9 | 49.76% |
© 2024 Yahoo. All rights reserved.