Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00390000 | 2023-02-03 10:43AM EDT | 2025-01-17 | 415.00 | 430.50 | 439.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117P00390000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
REGN251219P00390000 | 2024-02-23 12:14PM EDT | 2025-12-19 | 4.73 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 52.24% |
REGN260116P00390000 | 2024-06-27 10:48AM EDT | 2026-01-16 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 50.49% |