Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00370000 | 2024-01-19 4:59PM EDT | 2025-01-17 | 585.37 | 592.00 | 602.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00370000 | 2023-07-05 10:27AM EDT | 2025-12-19 | 400.32 | 445.50 | 455.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00370000 | 2024-06-04 3:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 13 | 36 | 54.35% |
| REGN251219P00370000 | 2024-07-01 12:01PM EDT | 2025-12-19 | 1.55 | 0.00 | 9.60 | 0.00 | - | 1 | 11 | 54.31% |
© 2024 Yahoo. All rights reserved.