Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C01260000 | 2024-04-10 3:44PM EDT | 2024-08-16 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 33.93% |
| REGN241115C01260000 | 2024-06-13 12:11PM EDT | 2024-11-15 | 5.30 | 6.30 | 13.10 | 0.00 | - | 1 | 1 | 26.59% |
| REGN250117C01260000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 16.70 | 8.10 | 13.80 | 0.00 | - | 1 | 8 | 22.48% |
| REGN250620C01260000 | 2024-06-11 2:17PM EDT | 2025-06-20 | 36.00 | 45.10 | 55.00 | 0.00 | - | 5 | 34 | 29.62% |
| REGN260116C01260000 | 2024-01-19 4:15PM EDT | 2026-01-16 | 58.00 | 58.00 | 68.00 | 0.00 | - | 1 | 4 | 26.24% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.