Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240802C01170000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 2.55 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 29.38% |
REGN240816C01170000 | 2024-04-30 3:20PM EDT | 2024-08-16 | 1.35 | 0.05 | 5.30 | 0.00 | - | - | 1 | 23.82% |