Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726C01140000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 25.06% |
| REGN240802C01140000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 3.40 | 0.25 | 8.90 | 0.00 | - | - | 2 | 27.61% |
| REGN240816C01140000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 13.34 | 4.30 | 12.50 | 0.00 | - | 1 | 7 | 26.71% |
| REGN241115C01140000 | 2024-06-26 9:51AM EDT | 2024-11-15 | 37.90 | 29.00 | 35.50 | 0.00 | - | 1 | 4 | 26.30% |
| REGN250117C01140000 | 2024-06-28 12:02PM EDT | 2025-01-17 | 50.00 | 50.00 | 58.00 | +1.70 | +3.52% | 2 | 51 | 29.45% |
| REGN250620C01140000 | 2024-06-24 10:41AM EDT | 2025-06-20 | 95.40 | 85.00 | 95.00 | 0.00 | - | 2 | 16 | 31.29% |
| REGN251219C01140000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 65.00 | 85.00 | 95.00 | 0.00 | - | 1 | 8 | 25.47% |
| REGN260116C01140000 | 2024-05-21 12:28PM EDT | 2026-01-16 | 102.60 | 121.00 | 131.00 | 0.00 | - | 1 | 36 | 31.73% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219P01140000 | 2023-11-09 2:07PM EDT | 2025-12-19 | 341.50 | 295.00 | 305.00 | 0.00 | - | - | 0 | 49.33% |
© 2024 Yahoo. All rights reserved.