Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240712C01110000 | 2024-06-28 1:42PM EDT | 2024-07-12 | 1.25 | 0.50 | 5.80 | -2.43 | -66.03% | 1 | 4 | 28.56% |
REGN240719C01110000 | 2024-06-26 10:18AM EDT | 2024-07-19 | 5.00 | 0.55 | 6.90 | 0.00 | - | 2 | 6 | 25.16% |
REGN240726C01110000 | 2024-06-25 12:30PM EDT | 2024-07-26 | 13.65 | 1.40 | 10.00 | 0.00 | - | 7 | 7 | 25.48% |
REGN240802C01110000 | 2024-06-25 11:07AM EDT | 2024-08-02 | 18.55 | 5.70 | 14.00 | 0.00 | - | 2 | 4 | 26.66% |
REGN240816C01110000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 14.32 | 10.80 | 17.90 | -6.20 | -30.21% | 4 | 13 | 25.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240802P01110000 | 2024-06-25 9:31AM EDT | 2024-08-02 | 49.50 | 58.40 | 67.00 | 0.00 | - | 1 | 0 | 20.88% |