Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C01080000 | 2024-06-26 1:11PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.25 | 0.00 | - | 4 | 32 | 29.30% |
| REGN240705C01080000 | 2024-06-28 11:26AM EDT | 2024-07-05 | 2.67 | 0.10 | 5.60 | -4.76 | -64.06% | 1 | 4 | 25.60% |
| REGN240712C01080000 | 2024-06-25 2:41PM EDT | 2024-07-12 | 15.00 | 1.45 | 8.70 | 0.00 | - | 1 | 2 | 23.12% |
| REGN240719C01080000 | 2024-06-27 10:43AM EDT | 2024-07-19 | 11.92 | 5.00 | 11.70 | 0.00 | - | 1 | 56 | 22.41% |
| REGN240726C01080000 | 2024-06-27 2:05PM EDT | 2024-07-26 | 13.70 | 9.60 | 16.80 | 0.00 | - | 8 | 9 | 24.22% |
| REGN240816C01080000 | 2024-06-27 11:32AM EDT | 2024-08-16 | 28.50 | 21.40 | 28.60 | 0.00 | - | 2 | 66 | 26.38% |
| REGN241115C01080000 | 2024-06-27 10:04AM EDT | 2024-11-15 | 64.90 | 53.60 | 58.60 | 0.00 | - | 1 | 4 | 27.34% |
| REGN250117C01080000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 91.10 | 74.30 | 83.00 | 0.00 | - | 4 | 692 | 30.52% |
| REGN250620C01080000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 82.30 | 102.00 | 111.00 | 0.00 | - | 9 | 18 | 29.78% |
| REGN251219C01080000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 83.90 | 108.00 | 116.90 | 0.00 | - | 2 | 7 | 25.40% |
| REGN260116C01080000 | 2024-06-27 2:18PM EDT | 2026-01-16 | 159.20 | 155.00 | 164.00 | 0.00 | - | 3 | 28 | 33.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN260116P01080000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 140.83 | 111.00 | 121.00 | 0.00 | - | 13 | 15 | 20.04% |
© 2024 Yahoo. All rights reserved.