Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01065000 | 2024-06-28 3:13PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.25 | -1.04 | -87.39% | 6 | 9 | 16.50% |
REGN240719C01065000 | 2024-06-27 10:46AM EDT | 2024-07-19 | 18.70 | 9.90 | 16.10 | 0.00 | - | 2 | 17 | 21.61% |