Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240719C01005000 | 2024-06-20 10:03AM EDT | 2024-07-19 | 40.00 | 50.10 | 57.80 | 0.00 | - | 4 | 22 | 29.00% |
| REGN241115C01005000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 59.40 | 64.00 | 71.80 | 0.00 | - | 1 | 1 | 17.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628P01005000 | 2024-06-28 2:26PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 16 | 38.77% |
| REGN240719P01005000 | 2024-06-11 1:17PM EDT | 2024-07-19 | 20.80 | 1.15 | 8.30 | 0.00 | - | 1 | 3 | 24.65% |
© 2024 Yahoo. All rights reserved.