Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,038.73
-1,128.59(-1.34%)

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,051.03

+0.17

(+0.02%)

At close: 04:00PM EDT

1,055.00

+3.97

(+0.38%)

After hours:

04:55PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	440.00	1.40	0.00	-	1	13
-	-	-	-	-	450.00	1.50	0.00	-	5	4
-	-	-	-	-	470.00	1.00	0.00	-	1	4
-	-	-	-	-	480.00	1.45	0.00	-	1	2
-	-	-	-	-	490.00	2.10	0.00	-	1	14
-	-	-	-	-	500.00	1.95	0.00	-	2	13
-	-	-	-	-	510.00	2.00	0.00	-	1	12
-	-	-	-	-	530.00	10.30	0.00	-	-	9
-	-	-	-	-	540.00	11.10	0.00	-	-	9
-	-	-	-	-	550.00	12.00	0.00	-	-	7
-	-	-	-	-	560.00	12.90	0.00	-	-	8
-	-	-	-	-	570.00	13.60	0.00	-	-	9
-	-	-	-	-	580.00	14.30	0.00	-	-	9
-	-	-	-	-	590.00	15.90	0.00	-	-	7
-	-	-	-	-	600.00	17.20	0.00	-	-	4
-	-	-	-	-	610.00	12.00	0.00	-	1	8
-	-	-	-	-	620.00	19.20	0.00	-	-	7
-	-	-	-	-	630.00	21.00	0.00	-	-	3
367.87	0.00	-	5	5	660.00	-	-	-	-	-
-	-	-	-	-	670.00	20.00	0.00	-	-	4
-	-	-	-	-	680.00	20.84	0.00	-	4	13
-	-	-	-	-	690.00	5.42	0.00	-	1	25
-	-	-	-	-	700.00	12.00	0.00	-	1	46
-	-	-	-	-	710.00	23.00	0.00	-	15	17
313.80	0.00	-	-	1	720.00	27.40	0.00	-	21	25
-	-	-	-	-	730.00	16.00	0.00	-	1	7
-	-	-	-	-	740.00	13.97	0.00	-	1	3
-	-	-	-	-	750.00	19.30	0.00	-	1	42
-	-	-	-	-	760.00	11.45	0.00	-	21	22
-	-	-	-	-	770.00	22.80	0.00	-	1	8
-	-	-	-	-	780.00	13.05	0.00	-	5	22
-	-	-	-	-	790.00	26.00	0.00	-	5	110
-	-	-	-	-	800.00	27.90	0.00	-	1	23
-	-	-	-	-	810.00	29.80	0.00	-	1	19
-	-	-	-	-	820.00	31.10	0.00	-	21	24
-	-	-	-	-	830.00	18.90	0.00	-	1	23
-	-	-	-	-	840.00	36.10	0.00	-	7	95
201.90	0.00	-	-	1	850.00	23.40	0.00	-	3	44
-	-	-	-	-	860.00	28.00	0.00	-	1	16
-	-	-	-	-	870.00	43.40	0.00	-	1	26
-	-	-	-	-	880.00	46.00	0.00	-	35	48
-	-	-	-	-	890.00	50.90	0.00	-	1	5
171.85	0.00	-	2	2	900.00	56.00	0.00	-	30	31
-	-	-	-	-	910.00	43.90	0.00	-	2	44
-	-	-	-	-	920.00	45.60	0.00	-	5	15
117.00	0.00	-	2	0	930.00	42.50	0.00	-	8	43
139.37	0.00	-	-	2	940.00	65.60	0.00	-	2	66
150.00	0.00	-	1	3	950.00	70.67	0.00	-	3	4
97.40	0.00	-	1	1	960.00	82.40	0.00	-	-	9
128.00	0.00	-	5	16	970.00	77.60	0.00	-	8	19
132.40	0.00	-	1	1	980.00	52.27	0.00	-	1	25
150.00	0.00	-	1	45	1,000.00	62.00	0.00	-	80	144
163.00	0.00	-	1	20	1,020.00	65.27	0.00	-	1	19
130.25	0.00	-	1	49	1,040.00	-	-	-	-	-
130.30	0.00	-	1	62	1,060.00	95.10	0.00	-	1	1
82.30	0.00	-	9	18	1,080.00	-	-	-	-	-
120.01	0.00	-	2	149	1,100.00	96.00	0.00	-	40	41
102.70	0.00	-	1	71	1,120.00	-	-	-	-	-
95.40	0.00	-	2	16	1,140.00	-	-	-	-	-
81.55	0.00	-	1	41	1,160.00	250.30	0.00	-	-	1
72.00	-7.40	-9.32%	1	26	1,180.00	-	-	-	-	-
75.45	0.00	-	2	136	1,200.00	-	-	-	-	-
64.20	0.00	-	7	11	1,220.00	-	-	-	-	-
60.20	0.00	-	1	8	1,240.00	-	-	-	-	-
36.00	0.00	-	5	34	1,260.00	-	-	-	-	-
55.00	0.00	-	30	49	1,280.00	-	-	-	-	-
48.83	0.00	-	1	5	1,300.00	-	-	-	-	-
33.00	0.00	-	1	0	1,320.00	-	-	-	-	-
32.30	0.00	-	7	17	1,340.00	-	-	-	-	-
14.00	0.00	-	-	1	1,400.00	-	-	-	-	-
18.40	0.00	-	5	6	1,420.00	-	-	-	-	-
24.00	0.00	-	1	7	1,440.00	-	-	-	-	-
17.90	0.00	-	2	3	1,500.00	-	-	-	-	-
16.20	0.00	-	3	5	1,520.00	-	-	-	-	-