Mail

Canada markets closed

S&P/TSX
21,639.10
-59.00(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7284
+0.0005(+0.06%)
CRUDE OIL
78.49
+0.04(+0.05%)
Bitcoin CAD
91,279.49
+518.74(+0.57%)

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,036.52

+9.97

(+0.97%)

At close: 04:00PM EDT

1,044.78

+8.26

(+0.80%)

After hours:

07:46PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	440.00	2.95	0.00	-	1	13
-	-	-	-	-	450.00	1.75	0.00	-	5	4
-	-	-	-	-	470.00	1.75	0.00	-	1	3
-	-	-	-	-	480.00	1.80	0.00	-	1	1
-	-	-	-	-	490.00	2.10	0.00	-	1	14
-	-	-	-	-	500.00	1.55	-0.30	-16.22%	2	15
-	-	-	-	-	510.00	1.60	-0.25	-13.51%	2	12
-	-	-	-	-	530.00	10.30	0.00	-	-	9
-	-	-	-	-	540.00	11.10	0.00	-	-	9
-	-	-	-	-	550.00	12.00	0.00	-	-	7
-	-	-	-	-	560.00	12.90	0.00	-	-	8
-	-	-	-	-	570.00	13.60	0.00	-	-	9
-	-	-	-	-	580.00	14.30	0.00	-	-	9
-	-	-	-	-	590.00	15.90	0.00	-	-	7
-	-	-	-	-	600.00	17.20	0.00	-	-	4
-	-	-	-	-	610.00	12.00	0.00	-	1	8
-	-	-	-	-	620.00	19.20	0.00	-	-	7
-	-	-	-	-	630.00	21.00	0.00	-	-	3
367.87	0.00	-	5	5	660.00	-	-	-	-	-
-	-	-	-	-	670.00	20.00	0.00	-	-	4
-	-	-	-	-	680.00	20.84	0.00	-	4	13
-	-	-	-	-	690.00	24.80	0.00	-	1	25
-	-	-	-	-	700.00	12.00	0.00	-	1	46
-	-	-	-	-	710.00	23.00	0.00	-	15	17
313.80	0.00	-	-	1	720.00	27.40	0.00	-	21	25
-	-	-	-	-	730.00	16.00	0.00	-	1	7
-	-	-	-	-	740.00	13.97	0.00	-	1	3
-	-	-	-	-	750.00	19.30	0.00	-	1	42
-	-	-	-	-	760.00	20.00	0.00	-	1	7
-	-	-	-	-	770.00	22.80	0.00	-	1	8
-	-	-	-	-	780.00	24.30	0.00	-	1	4
-	-	-	-	-	790.00	26.00	0.00	-	5	110
-	-	-	-	-	800.00	27.90	0.00	-	1	23
-	-	-	-	-	810.00	29.80	0.00	-	1	19
-	-	-	-	-	820.00	31.10	0.00	-	21	24
-	-	-	-	-	830.00	34.40	0.00	-	1	23
-	-	-	-	-	840.00	36.10	0.00	-	7	95
201.90	0.00	-	-	1	850.00	38.40	0.00	-	1	43
-	-	-	-	-	860.00	28.00	0.00	-	1	16
-	-	-	-	-	870.00	43.40	0.00	-	1	26
-	-	-	-	-	880.00	46.00	0.00	-	35	48
-	-	-	-	-	890.00	50.90	0.00	-	1	5
171.85	0.00	-	2	2	900.00	56.00	0.00	-	30	31
-	-	-	-	-	910.00	43.90	0.00	-	2	44
-	-	-	-	-	920.00	45.60	0.00	-	5	15
117.00	0.00	-	2	0	930.00	51.00	0.00	-	1	36
139.37	0.00	-	-	2	940.00	65.60	0.00	-	2	66
150.00	0.00	-	1	3	950.00	70.67	0.00	-	3	4
97.40	0.00	-	1	1	960.00	82.40	0.00	-	-	9
128.00	0.00	-	5	16	970.00	77.60	0.00	-	8	19
132.40	0.00	-	1	1	980.00	61.81	0.00	-	10	25
130.00	0.00	-	1	46	1,000.00	90.30	0.00	-	1	79
130.11	0.00	-	3	19	1,020.00	96.65	0.00	-	9	19
117.49	0.00	-	1	49	1,040.00	-	-	-	-	-
83.50	0.00	-	1	61	1,060.00	95.10	0.00	-	1	1
82.30	0.00	-	9	18	1,080.00	-	-	-	-	-
52.10	0.00	-	1	29	1,100.00	-	-	-	-	-
79.82	0.00	-	1	70	1,120.00	-	-	-	-	-
65.40	0.00	-	1	13	1,140.00	-	-	-	-	-
63.40	0.00	-	1	41	1,160.00	250.30	0.00	-	-	1
47.00	0.00	-	10	23	1,180.00	-	-	-	-	-
51.50	0.00	-	50	134	1,200.00	-	-	-	-	-
37.50	0.00	-	7	10	1,220.00	-	-	-	-	-
35.90	0.00	-	1	8	1,240.00	-	-	-	-	-
36.00	0.00	-	5	34	1,260.00	-	-	-	-	-
32.30	0.00	-	1	19	1,280.00	-	-	-	-	-
28.90	0.00	-	6	4	1,300.00	-	-	-	-	-
33.00	0.00	-	1	0	1,320.00	-	-	-	-	-
27.30	0.00	-	10	10	1,340.00	-	-	-	-	-
14.00	0.00	-	-	1	1,400.00	-	-	-	-	-
12.30	0.00	-	-	1	1,420.00	-	-	-	-	-
7.11	0.00	-	-	1	1,500.00	-	-	-	-	-