Canada markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,051.03+0.17 (+0.02%)
At close: 04:00PM EDT
1,055.00 +3.97 (+0.38%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----440.001.400.00-113
-----450.001.500.00-54
-----470.001.000.00-14
-----480.001.450.00-12
-----490.002.100.00-114
-----500.001.950.00-213
-----510.002.000.00-112
-----530.0010.300.00--9
-----540.0011.100.00--9
-----550.0012.000.00--7
-----560.0012.900.00--8
-----570.0013.600.00--9
-----580.0014.300.00--9
-----590.0015.900.00--7
-----600.0017.200.00--4
-----610.0012.000.00-18
-----620.0019.200.00--7
-----630.0021.000.00--3
367.870.00-55660.00-----
-----670.0020.000.00--4
-----680.0020.840.00-413
-----690.005.420.00-125
-----700.0012.000.00-146
-----710.0023.000.00-1517
313.800.00--1720.0027.400.00-2125
-----730.0016.000.00-17
-----740.0013.970.00-13
-----750.0019.300.00-142
-----760.0011.450.00-2122
-----770.0022.800.00-18
-----780.0013.050.00-522
-----790.0026.000.00-5110
-----800.0027.900.00-123
-----810.0029.800.00-119
-----820.0031.100.00-2124
-----830.0018.900.00-123
-----840.0036.100.00-795
201.900.00--1850.0023.400.00-344
-----860.0028.000.00-116
-----870.0043.400.00-126
-----880.0046.000.00-3548
-----890.0050.900.00-15
171.850.00-22900.0056.000.00-3031
-----910.0043.900.00-244
-----920.0045.600.00-515
117.000.00-20930.0042.500.00-843
139.370.00--2940.0065.600.00-266
150.000.00-13950.0070.670.00-34
97.400.00-11960.0082.400.00--9
128.000.00-516970.0077.600.00-819
132.400.00-11980.0052.270.00-125
150.000.00-1451,000.0062.000.00-80144
163.000.00-1201,020.0065.270.00-119
130.250.00-1491,040.00-----
130.300.00-1621,060.0095.100.00-11
82.300.00-9181,080.00-----
120.010.00-21491,100.0096.000.00-4041
102.700.00-1711,120.00-----
95.400.00-2161,140.00-----
81.550.00-1411,160.00250.300.00--1
72.00-7.40-9.32%1261,180.00-----
75.450.00-21361,200.00-----
64.200.00-7111,220.00-----
60.200.00-181,240.00-----
36.000.00-5341,260.00-----
55.000.00-30491,280.00-----
48.830.00-151,300.00-----
33.000.00-101,320.00-----
32.300.00-7171,340.00-----
14.000.00--11,400.00-----
18.400.00-561,420.00-----
24.000.00-171,440.00-----
17.900.00-231,500.00-----
16.200.00-351,520.00-----