Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250221P00840000 | 2024-06-25 12:58PM EDT | 840.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN250221P00880000 | 2024-06-26 3:57PM EDT | 880.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN250221P00900000 | 2024-06-28 11:41AM EDT | 900.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN250221P01000000 | 2024-06-26 9:55AM EDT | 1,000.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| REGN250221P01020000 | 2024-06-27 3:23PM EDT | 1,020.00 | 56.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.