Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.20 | 0.00 | - | 1 | 2 | 340.00 | 0.70 | 0.00 | - | 3 | 18 |
| 410.00 | 0.00 | - | - | 1 | 350.00 | 0.40 | 0.00 | - | 1 | 131 |
| 393.00 | 0.00 | - | 1 | 4 | 360.00 | 0.35 | 0.00 | - | 1 | 9 |
| 585.37 | 0.00 | - | 1 | 3 | 370.00 | 0.75 | 0.00 | - | 13 | 36 |
| 384.50 | 0.00 | - | 1 | 2 | 380.00 | 1.00 | 0.00 | - | 1 | 50 |
| 415.00 | 0.00 | - | 1 | 1 | 390.00 | 0.25 | 0.00 | - | 2 | 16 |
| 359.75 | 0.00 | - | 1 | 1 | 400.00 | 0.50 | 0.00 | - | 5 | 22 |
| 385.00 | 0.00 | - | 1 | 4 | 410.00 | 1.35 | 0.00 | - | 1 | 3 |
| 448.55 | 0.00 | - | 1 | 3 | 420.00 | 1.00 | 0.00 | - | 1 | 9 |
| 297.90 | 0.00 | - | - | 1 | 430.00 | 3.39 | 0.00 | - | 6 | 6 |
| 394.07 | 0.00 | - | 1 | 3 | 440.00 | 0.95 | 0.00 | - | 1 | 11 |
| 560.00 | 0.00 | - | 1 | 1 | 450.00 | 1.60 | 0.00 | - | 3 | 18 |
| 373.66 | 0.00 | - | 1 | 2 | 460.00 | 1.40 | 0.00 | - | 1 | 39 |
| 325.00 | 0.00 | - | 1 | 1 | 470.00 | 0.65 | 0.00 | - | 1 | 156 |
| 592.60 | 0.00 | - | 2 | 4 | 480.00 | 1.50 | 0.00 | - | 2 | 82 |
| 320.00 | 0.00 | - | 1 | 2 | 490.00 | 1.35 | 0.00 | - | 1 | 26 |
| 280.00 | 0.00 | - | 1 | 3 | 500.00 | 1.15 | 0.00 | - | 2 | 233 |
| 301.90 | 0.00 | - | 1 | 2 | 510.00 | 0.75 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 520.00 | 4.80 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 530.00 | 1.40 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 540.00 | 1.35 | 0.00 | - | 2 | 69 |
| 254.50 | 0.00 | - | 1 | 2 | 550.00 | 5.60 | 0.00 | - | 6 | 191 |
| 333.30 | 0.00 | - | 1 | 0 | 560.00 | 4.91 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 570.00 | 2.00 | 0.00 | - | 1 | 277 |
| 305.10 | 0.00 | - | 5 | 5 | 580.00 | 1.60 | -0.40 | -20.00% | 1 | 278 |
| - | - | - | - | - | 590.00 | 0.90 | +0.02 | +2.27% | 1 | 78 |
| 176.87 | 0.00 | - | 1 | 3 | 600.00 | 0.85 | 0.00 | - | 1 | 67 |
| 220.00 | 0.00 | - | - | 1 | 610.00 | 1.80 | 0.00 | - | 10 | 170 |
| 393.00 | 0.00 | - | 1 | 3 | 620.00 | 1.85 | 0.00 | - | 1 | 124 |
| 208.00 | 0.00 | - | 1 | 1 | 630.00 | 2.30 | 0.00 | - | 3 | 47 |
| 229.86 | 0.00 | - | 1 | 3 | 640.00 | 2.75 | 0.00 | - | 1 | 71 |
| 222.16 | 0.00 | - | 1 | 3 | 650.00 | 4.57 | 0.00 | - | 1 | 285 |
| 257.00 | 0.00 | - | 1 | 7 | 660.00 | 1.59 | 0.00 | - | 1 | 153 |
| 191.50 | 0.00 | - | 1 | 2 | 670.00 | 3.11 | 0.00 | - | 15 | 79 |
| 170.10 | 0.00 | - | 1 | 5 | 680.00 | 10.16 | 0.00 | - | 1 | 99 |
| 326.10 | 0.00 | - | 1 | 47 | 690.00 | 3.30 | 0.00 | - | 1 | 126 |
| 243.30 | 0.00 | - | 1 | 81 | 700.00 | 2.40 | -3.50 | -59.32% | 2 | 382 |
| 210.05 | 0.00 | - | 1 | 15 | 710.00 | 19.20 | 0.00 | - | 1 | 90 |
| 309.90 | 0.00 | - | 49 | 71 | 720.00 | 8.50 | 0.00 | - | 1 | 136 |
| 353.30 | 0.00 | - | 1 | 16 | 730.00 | 6.90 | 0.00 | - | 1 | 84 |
| 212.41 | 0.00 | - | 1 | 17 | 740.00 | 10.30 | 0.00 | - | 1 | 29 |
| 231.67 | 0.00 | - | 2 | 61 | 750.00 | 5.98 | 0.00 | - | 1 | 287 |
| 312.55 | +132.91 | +73.99% | 1 | 26 | 760.00 | 4.20 | 0.00 | - | 1 | 123 |
| 134.14 | 0.00 | - | 1 | 29 | 770.00 | 5.40 | 0.00 | - | 6 | 373 |
| 214.80 | 0.00 | - | 1 | 121 | 780.00 | 8.30 | 0.00 | - | 1 | 62 |
| 163.85 | 0.00 | - | 1 | 38 | 790.00 | 7.50 | 0.00 | - | 18 | 40 |
| 224.62 | 0.00 | - | 1 | 54 | 800.00 | 8.00 | +1.77 | +28.41% | 3 | 628 |
| 198.60 | 0.00 | - | 1 | 10 | 810.00 | 6.40 | 0.00 | - | 35 | 80 |
| 180.90 | 0.00 | - | 1 | 11 | 820.00 | 8.39 | 0.00 | - | 3 | 91 |
| 203.25 | 0.00 | - | 1 | 127 | 830.00 | 42.50 | 0.00 | - | 1 | 73 |
| 224.20 | 0.00 | - | 2 | 82 | 840.00 | 10.41 | 0.00 | - | 1 | 44 |
| 157.87 | 0.00 | - | 1 | 198 | 850.00 | 11.42 | 0.00 | - | 50 | 80 |
| 171.70 | 0.00 | - | 1 | 162 | 860.00 | 11.65 | 0.00 | - | 3 | 113 |
| 163.35 | 0.00 | - | 1 | 44 | 880.00 | 20.60 | 0.00 | - | 2 | 77 |
| 215.41 | 0.00 | - | 1 | 571 | 900.00 | 16.00 | 0.00 | - | 2 | 106 |
| 198.30 | 0.00 | - | 1 | 431 | 920.00 | 28.00 | 0.00 | - | 3 | 97 |
| 105.70 | 0.00 | - | 2 | 6 | 930.00 | 41.80 | 0.00 | - | 8 | 64 |
| 188.20 | 0.00 | - | 2 | 248 | 940.00 | 22.77 | 0.00 | - | 2 | 90 |
| 163.72 | 0.00 | - | 4 | 294 | 950.00 | 26.30 | 0.00 | - | 86 | 200 |
| 172.95 | 0.00 | - | 6 | 341 | 960.00 | 28.03 | 0.00 | - | 9 | 46 |
| 95.80 | 0.00 | - | 1 | 35 | 970.00 | 29.40 | 0.00 | - | 20 | 53 |
| 144.00 | 0.00 | - | 1 | 199 | 980.00 | 32.50 | 0.00 | - | 1 | 117 |
| 141.30 | 0.00 | - | 25 | 426 | 1,000.00 | 43.80 | +0.20 | +0.46% | 2 | 160 |
| 112.70 | 0.00 | - | 30 | 162 | 1,020.00 | 51.30 | +5.30 | +11.52% | 2 | 64 |
| 117.55 | 0.00 | - | 2 | 286 | 1,040.00 | 112.78 | 0.00 | - | 5 | 8 |
| 106.76 | 0.00 | - | 2 | 300 | 1,060.00 | 62.90 | 0.00 | - | 90 | 95 |
| 91.10 | 0.00 | - | 4 | 692 | 1,080.00 | - | - | - | - | - |
| 68.60 | -6.86 | -9.09% | 3 | 160 | 1,100.00 | 218.00 | 0.00 | - | - | 2 |
| 70.10 | 0.00 | - | 1 | 119 | 1,120.00 | 321.00 | 0.00 | - | 1 | 0 |
| 50.00 | +1.70 | +3.52% | 2 | 51 | 1,140.00 | - | - | - | - | - |
| 53.67 | 0.00 | - | 2 | 75 | 1,160.00 | 164.35 | 0.00 | - | 9 | 10 |
| 46.73 | 0.00 | - | 10 | 62 | 1,180.00 | - | - | - | - | - |
| 36.97 | 0.00 | - | 4 | 220 | 1,200.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 3 | 50 | 1,220.00 | - | - | - | - | - |
| 31.13 | 0.00 | - | 2 | 336 | 1,240.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 8 | 1,260.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 11 | 1,280.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 87 | 77 | 1,300.00 | - | - | - | - | - |
| 16.47 | 0.00 | - | 10 | 48 | 1,320.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 5 | 5 | 1,360.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 8 | 14 | 1,400.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 1,420.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4 | 1,440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 13 | 1,480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.