Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 910.00 | 1.79 | 0.00 | - | - | 2 |
| - | - | - | - | - | 920.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 6.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,000.00 | 9.65 | +4.25 | +78.70% | 3 | 6 |
| 38.90 | 0.00 | - | - | 1 | 1,020.00 | 9.37 | 0.00 | - | 2 | 4 |
| 34.50 | 0.00 | - | 3 | 3 | 1,030.00 | 14.00 | -6.00 | -30.00% | 1 | 1 |
| 42.70 | 0.00 | - | 5 | 6 | 1,040.00 | 15.00 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 3 | 4 | 1,050.00 | 18.00 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 20 | 37 | 1,060.00 | 14.90 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 3 | 3 | 1,070.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 8 | 9 | 1,080.00 | - | - | - | - | - |
| 9.00 | -7.00 | -43.75% | 1 | 3 | 1,090.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 6 | 1,100.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 7 | 7 | 1,110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 3 | 1,130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 2 | 1,150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.