Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726C01020000 | 2024-06-20 11:37AM EDT | 1,020.00 | 38.90 | 41.70 | 48.90 | 0.00 | - | - | 1 | 28.07% |
| REGN240726C01030000 | 2024-06-18 9:37AM EDT | 1,030.00 | 34.50 | 35.00 | 42.00 | 0.00 | - | 3 | 3 | 27.38% |
| REGN240726C01040000 | 2024-06-26 1:16PM EDT | 1,040.00 | 42.70 | 29.50 | 35.80 | 0.00 | - | 5 | 6 | 26.92% |
| REGN240726C01050000 | 2024-06-20 3:43PM EDT | 1,050.00 | 26.00 | 24.00 | 30.00 | 0.00 | - | 3 | 4 | 26.36% |
| REGN240726C01060000 | 2024-06-28 9:54AM EDT | 1,060.00 | 20.00 | 18.20 | 25.00 | 0.00 | - | 20 | 37 | 26.04% |
| REGN240726C01070000 | 2024-06-27 3:43PM EDT | 1,070.00 | 17.50 | 13.60 | 20.00 | 0.00 | - | 3 | 3 | 25.23% |
| REGN240726C01080000 | 2024-06-27 2:05PM EDT | 1,080.00 | 13.70 | 9.60 | 16.80 | 0.00 | - | 8 | 9 | 25.58% |
| REGN240726C01090000 | 2024-06-28 3:50PM EDT | 1,090.00 | 9.00 | 6.30 | 14.00 | -7.00 | -43.75% | 1 | 3 | 25.87% |
| REGN240726C01100000 | 2024-06-27 3:04PM EDT | 1,100.00 | 7.50 | 3.80 | 10.70 | 0.00 | - | 4 | 6 | 25.16% |
| REGN240726C01110000 | 2024-06-25 12:30PM EDT | 1,110.00 | 13.65 | 1.40 | 10.00 | 0.00 | - | 7 | 7 | 26.91% |
| REGN240726C01120000 | 2024-06-06 9:30AM EDT | 1,120.00 | 1.80 | 0.15 | 8.50 | 0.00 | - | - | 1 | 27.49% |
| REGN240726C01130000 | 2024-06-25 1:28PM EDT | 1,130.00 | 7.12 | 0.05 | 7.30 | 0.00 | - | 1 | 3 | 28.15% |
| REGN240726C01140000 | 2024-06-21 9:30AM EDT | 1,140.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 26.47% |
| REGN240726C01150000 | 2024-06-21 9:30AM EDT | 1,150.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 28.40% |
| REGN240726C01160000 | 2024-06-25 11:13AM EDT | 1,160.00 | 3.07 | 0.00 | 4.80 | +3.07 | - | - | 2 | 30.29% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240726P00910000 | 2024-06-11 2:38PM EDT | 910.00 | 1.79 | 0.15 | 4.70 | 0.00 | - | - | 2 | 41.01% |
| REGN240726P00920000 | 2024-06-10 9:30AM EDT | 920.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.86% |
| REGN240726P00980000 | 2024-06-14 10:10AM EDT | 980.00 | 6.33 | 0.05 | 8.20 | 0.00 | - | - | 2 | 29.52% |
| REGN240726P01000000 | 2024-06-28 2:24PM EDT | 1,000.00 | 9.65 | 3.00 | 10.00 | +4.25 | +78.70% | 3 | 6 | 26.16% |
| REGN240726P01010000 | 2024-06-28 2:24PM EDT | 1,010.00 | 11.00 | 5.00 | 11.00 | +11.00 | - | 3 | 0 | 24.29% |
| REGN240726P01020000 | 2024-06-27 12:39PM EDT | 1,020.00 | 9.37 | 7.10 | 14.00 | 0.00 | - | 2 | 4 | 24.22% |
| REGN240726P01030000 | 2024-06-28 11:43AM EDT | 1,030.00 | 14.00 | 11.00 | 16.00 | -6.00 | -30.00% | 1 | 1 | 22.69% |
| REGN240726P01040000 | 2024-06-21 3:40PM EDT | 1,040.00 | 15.00 | 11.40 | 20.00 | 0.00 | - | 1 | 1 | 22.58% |
| REGN240726P01050000 | 2024-06-26 10:26AM EDT | 1,050.00 | 18.00 | 15.50 | 23.90 | 0.00 | - | 1 | 1 | 21.83% |
| REGN240726P01060000 | 2024-06-25 12:38PM EDT | 1,060.00 | 14.90 | 21.10 | 29.00 | 0.00 | - | 1 | 0 | 21.59% |
| REGN240726P01090000 | 2024-06-25 12:27PM EDT | 1,090.00 | 28.90 | 41.30 | 48.00 | +28.90 | - | - | 1 | 20.69% |
© 2024 Yahoo. All rights reserved.