Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.77 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| - | - | - | - | - | 930.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 6.00 | 0.00 | - | - | 1 |
| 38.55 | 0.00 | - | 1 | 1 | 960.00 | 3.25 | 0.00 | - | 13 | 14 |
| 54.80 | -14.20 | -20.58% | 1 | 4 | 1,000.00 | 0.94 | 0.00 | - | 1 | 2 |
| 50.65 | 0.00 | - | 1 | 2 | 1,010.00 | 4.42 | 0.00 | - | 22 | 23 |
| 11.98 | 0.00 | - | 1 | 2 | 1,020.00 | 6.03 | 0.00 | - | 22 | 28 |
| 28.00 | -15.00 | -34.88% | 2 | 2 | 1,030.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 1 | 1,040.00 | 9.20 | 0.00 | - | 3 | 10 |
| 17.23 | -9.87 | -36.42% | 3 | 6 | 1,050.00 | 14.40 | +3.55 | +32.72% | 1 | 2 |
| 28.50 | 0.00 | - | 1 | 8 | 1,060.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 6 | 1,070.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 4.92 | +2.37 | +92.94% | 1 | 1 | 1,090.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 11 | 1,100.00 | - | - | - | - | - |
| 1.25 | -2.43 | -66.03% | 1 | 4 | 1,110.00 | - | - | - | - | - |
| 2.52 | +0.47 | +22.93% | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 10 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.