Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.95 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 880.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 890.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 3.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 920.00 | 3.68 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 950.00 | 1.00 | 0.00 | - | 1 | 61 |
| 63.03 | 0.00 | - | 2 | 2 | 960.00 | 0.11 | 0.00 | - | 1 | 5 |
| 87.48 | 0.00 | - | 1 | 1 | 970.00 | 2.25 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 1 | 12 | 980.00 | 2.90 | 0.00 | - | 10 | 0 |
| 63.23 | +11.76 | +22.85% | 1 | 29 | 990.00 | 4.20 | 0.00 | - | 2 | 2 |
| 52.55 | -2.80 | -5.06% | 26 | 31 | 1,000.00 | 2.00 | 0.00 | - | 6 | 14 |
| 68.80 | 0.00 | - | 1 | 1 | 1,002.50 | - | - | - | - | - |
| - | - | - | - | - | 1,005.00 | 0.08 | +0.03 | +60.00% | 3 | 16 |
| - | - | - | - | - | 1,007.50 | 0.20 | -18.65 | -98.94% | 1 | 1 |
| 33.00 | 0.00 | - | - | 2 | 1,010.00 | 0.05 | -0.44 | -89.80% | 1 | 5 |
| 18.50 | 0.00 | - | - | 0 | 1,012.50 | - | - | - | - | - |
| - | - | - | - | - | 1,015.00 | 0.05 | -0.60 | -92.31% | 8 | 8 |
| 38.00 | 0.00 | - | 1 | 1 | 1,017.50 | 2.03 | 0.00 | - | 3 | 4 |
| 36.49 | 0.00 | - | 1 | 1 | 1,020.00 | 0.25 | -0.28 | -52.83% | 1 | 19 |
| 26.89 | 0.00 | - | 1 | 0 | 1,022.50 | 0.48 | 0.00 | - | 3 | 2 |
| 51.40 | 0.00 | - | 1 | 2 | 1,025.00 | 0.27 | -0.15 | -35.71% | 16 | 14 |
| 38.25 | 0.00 | - | 1 | 0 | 1,030.00 | 0.35 | -0.82 | -70.09% | 34 | 37 |
| 41.95 | 0.00 | - | 1 | 1 | 1,035.00 | 0.04 | -1.16 | -96.67% | 1 | 5 |
| 19.67 | 0.00 | - | 7 | 7 | 1,040.00 | 2.50 | 0.00 | - | 10 | 12 |
| 6.00 | -2.20 | -26.83% | 17 | 4 | 1,045.00 | 4.80 | +0.30 | +6.67% | 13 | 21 |
| 2.50 | -3.75 | -60.00% | 4 | 26 | 1,050.00 | 1.31 | -4.99 | -79.21% | 3 | 15 |
| 0.70 | -3.35 | -82.72% | 11 | 10 | 1,055.00 | 5.95 | -1.25 | -17.36% | 4 | 16 |
| 1.00 | -1.10 | -52.38% | 2 | 7 | 1,060.00 | 10.74 | 0.00 | - | 7 | 7 |
| 0.15 | -1.04 | -87.39% | 6 | 9 | 1,065.00 | - | - | - | - | - |
| 0.40 | -0.55 | -57.89% | 2 | 13 | 1,070.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 13 | 1,075.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 32 | 1,080.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 1,085.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 11 | 1,090.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 16 | 1,100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.