Canada markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,051.03+0.17 (+0.02%)
At close: 04:00PM EDT
1,055.00 +3.97 (+0.38%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
197.950.00-11840.00-----
-----850.000.050.00--1
-----880.000.210.00-22
-----890.008.200.00-11
-----900.0010.200.00-11
-----910.003.070.00-57
-----920.003.680.00-513
-----950.001.000.00-161
63.030.00-22960.000.110.00-15
87.480.00-11970.002.250.00-11
31.000.00-112980.002.900.00-100
63.23+11.76+22.85%129990.004.200.00-22
52.55-2.80-5.06%26311,000.002.000.00-614
68.800.00-111,002.50-----
-----1,005.000.08+0.03+60.00%316
-----1,007.500.20-18.65-98.94%11
33.000.00--21,010.000.05-0.44-89.80%15
18.500.00--01,012.50-----
-----1,015.000.05-0.60-92.31%88
38.000.00-111,017.502.030.00-34
36.490.00-111,020.000.25-0.28-52.83%119
26.890.00-101,022.500.480.00-32
51.400.00-121,025.000.27-0.15-35.71%1614
38.250.00-101,030.000.35-0.82-70.09%3437
41.950.00-111,035.000.04-1.16-96.67%15
19.670.00-771,040.002.500.00-1012
6.00-2.20-26.83%1741,045.004.80+0.30+6.67%1321
2.50-3.75-60.00%4261,050.001.31-4.99-79.21%315
0.70-3.35-82.72%11101,055.005.95-1.25-17.36%416
1.00-1.10-52.38%271,060.0010.740.00-77
0.15-1.04-87.39%691,065.00-----
0.40-0.55-57.89%2131,070.00-----
0.700.00-7131,075.00-----
3.500.00-4321,080.00-----
1.100.00-121,085.00-----
2.000.00-1111,090.00-----
1.250.00-1161,100.00-----
0.550.00--11,130.00-----