Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REG240719C00075000 | 2024-01-11 1:54PM EDT | 2024-07-19 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 55.52% |
REG241018C00075000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.85 | 0.00 | - | - | 1 | 47.60% |