Canada markets open in 8 hours 50 minutes

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.32+0.15 (+0.25%)
At close: 04:00PM EDT
60.32 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG240621C000600002024-05-21 3:00PM EDT60.000.950.000.000.00-2800.00%
REG240621C000650002024-04-25 10:29AM EDT65.000.300.000.000.00--06.25%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG240621P000600002024-05-17 2:33PM EDT60.000.870.000.000.00-100.78%