Canada markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.81+0.14 (+0.21%)
At close: 04:00PM EST
65.84 +0.03 (+0.05%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG221216C000650002022-11-10 9:32AM EST2022-12-162.000.204.600.00--185.01%
REG230120C000650002022-11-17 10:34AM EST2023-01-202.280.104.000.00-233537.87%
REG230421C000650002022-11-16 10:00AM EST2023-04-214.602.006.400.00-262237.26%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG230120P000650002022-11-14 10:31AM EST2023-01-202.400.553.600.00-4442.24%
REG230421P000650002022-11-22 1:31PM EST2023-04-214.002.306.000.00-1239.83%