Canada markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.81+0.14 (+0.21%)
At close: 04:00PM EST
65.84 +0.03 (+0.05%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG221216C000600002022-11-17 1:00PM EST2022-12-165.503.508.200.00--127100.29%
REG230120C000600002022-11-18 1:08PM EST2023-01-207.004.007.100.00-42737.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG221216P000600002022-12-02 10:33AM EST2022-12-160.020.000.30-0.33-94.29%51541.99%
REG230120P000600002022-12-02 10:33AM EST2023-01-201.940.451.15-1.66-46.11%53735.94%
REG230421P000600002022-11-07 11:03AM EST2023-04-213.700.204.400.00-3244.87%