Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00060000 | 2024-04-22 3:00PM EDT | 2024-05-17 | 1.17 | 0.65 | 0.85 | 0.00 | - | 42 | 108 | 26.95% |
| REG240719C00060000 | 2024-04-16 9:52AM EDT | 2024-07-19 | 0.85 | 1.45 | 4.50 | 0.00 | - | 2 | 6 | 46.78% |
| REG241018C00060000 | 2024-03-14 1:19PM EDT | 2024-10-18 | 3.90 | 2.65 | 4.90 | 0.00 | - | 2 | 2 | 34.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00060000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 1.90 | 2.05 | 3.40 | +0.20 | +11.76% | 1 | 5 | 42.24% |
| REG240719P00060000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.63 | 2.95 | 3.80 | 0.00 | - | 2 | 61 | 25.12% |
| REG241018P00060000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.53 | 4.10 | 4.80 | 0.00 | - | - | 2 | 23.72% |
© 2024 Yahoo. All rights reserved.