REG - Regency Centers Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG230616C00060000 | 2023-05-26 12:13PM EDT | 2023-06-16 | 0.36 | 0.30 | 3.00 | 0.00 | - | 4 | 4 | 76.47% |
| REG230721C00060000 | 2023-05-23 3:17PM EDT | 2023-07-21 | 1.20 | 1.40 | 3.30 | 0.00 | - | 1 | 46 | 38.18% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG230616P00060000 | 2023-05-24 10:44AM EDT | 2023-06-16 | 4.00 | 0.40 | 1.95 | 0.00 | - | 1 | 4 | 54.93% |
| REG230721P00060000 | 2023-04-06 12:15PM EDT | 2023-07-21 | 3.03 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 61.60% |
| REG231020P00060000 | 2023-03-10 12:53PM EDT | 2023-10-20 | 4.50 | 2.20 | 6.20 | 0.00 | - | - | 1 | 43.46% |
| REG240119P00060000 | 2023-05-19 2:19PM EDT | 2024-01-19 | 6.10 | 3.80 | 6.30 | 0.00 | - | 10 | 10 | 34.13% |
© 2023 Yahoo. All rights reserved.