Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REG240719C00070000 | 2024-04-23 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 65 | 23.83% |
REG241018C00070000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.85% |