Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241018C00060000 | 2024-03-14 1:19PM EDT | 60.00 | 3.90 | 2.65 | 4.90 | 0.00 | - | 2 | 2 | 32.51% |
| REG241018C00065000 | 2024-04-30 10:49AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| REG241018C00070000 | 2024-04-22 9:51AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| REG241018C00075000 | 2024-04-22 2:20PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241018P00045000 | 2024-03-25 3:51PM EDT | 45.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 4 | 5 | 30.10% |
| REG241018P00050000 | 2024-03-25 3:51PM EDT | 50.00 | 1.18 | 0.60 | 1.00 | 0.00 | - | 4 | 7 | 27.22% |
| REG241018P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3,022 | 3.13% |
| REG241018P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.