Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240719C00055000 | 2024-04-02 9:49AM EDT | 55.00 | 5.80 | 3.00 | 5.50 | 0.00 | - | 1 | 9 | 27.37% |
| REG240719C00060000 | 2024-04-16 9:52AM EDT | 60.00 | 0.85 | 1.70 | 2.90 | 0.00 | - | 2 | 6 | 29.44% |
| REG240719C00065000 | 2024-04-30 2:54PM EDT | 65.00 | 0.57 | 0.25 | 0.70 | +0.11 | +23.91% | 1 | 21 | 22.80% |
| REG240719C00070000 | 2024-04-23 11:14AM EDT | 70.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 65 | 24.81% |
| REG240719C00075000 | 2024-01-11 1:54PM EDT | 75.00 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 54.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240719P00050000 | 2024-04-08 10:36AM EDT | 50.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 28.42% |
| REG240719P00055000 | 2024-04-17 11:50AM EDT | 55.00 | 1.65 | 0.65 | 1.15 | 0.00 | - | 1 | 24 | 25.93% |
| REG240719P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 3.63 | 2.55 | 4.90 | 0.00 | - | 2 | 61 | 40.48% |
© 2024 Yahoo. All rights reserved.