Canada markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.89+0.77 (+1.28%)
At close: 04:00PM EDT
60.89 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG240719C000550002024-04-02 9:49AM EDT55.005.804.607.300.00-1938.36%
REG240719C000600002024-05-16 12:07PM EDT60.001.980.004.800.00-131744.09%
REG240719C000650002024-05-17 3:28PM EDT65.000.550.150.60-0.02-3.51%22219.73%
REG240719C000700002024-04-23 11:14AM EDT70.000.100.001.200.00-36540.45%
REG240719C000750002024-01-11 1:54PM EDT75.000.350.101.600.00-1157.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG240719P000500002024-04-08 10:36AM EDT50.000.420.000.750.00-1745.31%
REG240719P000550002024-04-17 11:50AM EDT55.001.650.001.550.00-12440.19%
REG240719P000600002024-04-16 9:30AM EDT60.003.630.000.000.00-2610.78%