Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00055000 | 2024-04-09 12:07PM EDT | 55.00 | 5.20 | 3.50 | 5.30 | 0.00 | - | - | 1 | 54.49% |
| REG240517C00060000 | 2024-04-29 3:58PM EDT | 60.00 | 1.02 | 0.95 | 1.25 | +0.07 | +7.37% | 15 | 108 | 31.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00045000 | 2024-03-25 3:47PM EDT | 45.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 2 | 69.14% |
| REG240517P00050000 | 2024-03-25 3:47PM EDT | 50.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.61% |
| REG240517P00055000 | 2024-04-26 11:24AM EDT | 55.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 6 | 35.84% |
| REG240517P00060000 | 2024-04-30 10:29AM EDT | 60.00 | 1.50 | 1.35 | 1.85 | -0.40 | -21.05% | 2 | 5 | 27.78% |
© 2024 Yahoo. All rights reserved.