Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG230421C00055000 | 2022-10-25 9:51AM EST | 55.00 | 6.80 | 10.30 | 14.00 | 0.00 | - | 4 | 8 | 53.05% |
| REG230421C00065000 | 2023-01-19 12:41PM EST | 65.00 | 3.20 | 1.70 | 6.50 | 0.00 | - | 1 | 30 | 42.94% |
| REG230421C00070000 | 2023-01-10 10:33AM EST | 70.00 | 0.90 | 0.10 | 4.10 | 0.00 | - | 1 | 1 | 41.76% |
| REG230421C00075000 | 2023-01-12 1:09PM EST | 75.00 | 0.65 | 0.00 | 4.50 | 0.00 | - | 3 | 19 | 58.31% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG230421P00045000 | 2023-01-19 2:53PM EST | 45.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | - | 2 | 58.40% |
| REG230421P00050000 | 2023-01-19 2:53PM EST | 50.00 | 0.67 | 0.00 | 1.00 | 0.00 | - | - | 2 | 55.54% |
| REG230421P00060000 | 2022-11-07 11:03AM EST | 60.00 | 3.70 | 0.00 | 3.20 | 0.00 | - | 3 | 2 | 51.11% |
| REG230421P00065000 | 2023-01-23 3:43PM EST | 65.00 | 2.70 | 1.45 | 4.80 | 0.00 | - | 1 | 3 | 46.62% |
© 2023 Yahoo. All rights reserved.
