Canada markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.15+1.10 (+1.67%)
At close: 04:00PM EST
67.15 0.00 (0.00%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG230421C000550002022-10-25 9:51AM EST55.006.8010.3014.000.00-4853.05%
REG230421C000650002023-01-19 12:41PM EST65.003.201.706.500.00-13042.94%
REG230421C000700002023-01-10 10:33AM EST70.000.900.104.100.00-1141.76%
REG230421C000750002023-01-12 1:09PM EST75.000.650.004.500.00-31958.31%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG230421P000450002023-01-19 2:53PM EST45.000.440.001.000.00--258.40%
REG230421P000500002023-01-19 2:53PM EST50.000.670.001.000.00--255.54%
REG230421P000600002022-11-07 11:03AM EST60.003.700.003.200.00-3251.11%
REG230421P000650002023-01-23 3:43PM EST65.002.701.454.800.00-1346.62%