Canada markets closed

RedFlow Limited (REFXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.07500.0000 (0.00%)
At close: 09:36AM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.05730.05730.05730.05730.0573-
Jun 13, 20240.05730.05730.05730.05730.0573-
Jun 12, 20240.05730.05730.05730.05730.05731,000
Jun 11, 20240.05570.05570.05570.05570.0557-
Jun 10, 20240.05570.05570.05570.05570.05571,400
Jun 07, 20240.07000.07000.07000.07000.0700-
Jun 06, 20240.07000.07000.07000.07000.0700-
Jun 05, 20240.07000.07000.07000.07000.0700-
Jun 04, 20240.07000.07000.07000.07000.07008,000
Jun 03, 20240.07500.07500.07500.07500.0750-
May 31, 20240.07500.07500.07500.07500.0750-
May 30, 20240.07500.07500.07500.07500.0750-
May 29, 20240.07500.07500.07500.07500.075010,000
May 28, 20240.07500.07500.07500.07500.075015,500
May 24, 20240.08000.08000.08000.08000.08002,000
May 23, 20240.08000.08000.08000.08000.08001,000
May 22, 20240.03110.03110.03110.03110.0311-
May 21, 20240.03110.03110.03110.03110.0311-
May 20, 20240.03110.03110.03110.03110.0311-
May 17, 20240.03110.03110.03110.03110.0311-
May 16, 20240.03110.03110.03110.03110.0311-
May 15, 20240.03110.03110.03110.03110.0311-
May 14, 20240.03110.03110.03110.03110.0311-
May 13, 20240.03110.03110.03110.03110.0311-
May 10, 20240.03110.03110.03110.03110.0311-
May 09, 20240.08500.08500.03110.03110.031120,200
May 08, 20240.03120.03120.03120.03120.0312-
May 07, 20240.03120.03120.03120.03120.03122,000
May 06, 20240.13640.13640.13640.13640.1364-
May 03, 20240.13640.13640.13640.13640.1364-
May 02, 20240.13640.13640.13640.13640.1364-
May 01, 20240.13640.13640.13640.13640.1364-
Apr 30, 20240.13640.13640.13640.13640.136410,000
Apr 29, 20240.07000.07000.07000.07000.070015,000
Apr 26, 20240.07000.07000.07000.07000.07001,000
Apr 25, 20240.06530.06530.06530.06530.0653-
Apr 24, 20240.06530.06530.06530.06530.0653-
Apr 23, 20240.06530.06530.06530.06530.0653-
Apr 22, 20240.06530.06530.06530.06530.0653-
Apr 19, 20240.06530.06530.06530.06530.0653-
Apr 18, 20240.06530.06530.06530.06530.0653-
Apr 17, 20240.06530.06530.06530.06530.0653500
Apr 16, 20240.08250.08250.03010.03010.030112,500
Apr 15, 20240.05770.05770.05770.05770.0577-
Apr 12, 20240.05770.05770.05770.05770.0577-
Apr 11, 20240.05770.05770.05770.05770.0577-
Apr 10, 20240.05770.05770.05770.05770.0577-
Apr 09, 20240.05770.05770.05770.05770.0577550
Apr 08, 20240.05730.09490.05730.09490.094911,566
Apr 05, 20240.13440.13440.13440.13440.1344-
Apr 04, 20240.13440.13440.13440.13440.1344-
Apr 03, 20240.13440.13440.13440.13440.1344-
Apr 02, 20240.13440.13440.13440.13440.1344-
Apr 01, 20240.13440.13440.13440.13440.1344-
Mar 28, 20240.13440.13440.13440.13440.13445,000
Mar 27, 20240.13640.13640.13640.13640.1364-
Mar 26, 20240.13640.13640.13640.13640.1364-
Mar 25, 20240.13640.13640.13640.13640.13645,000
Mar 22, 20240.10000.10000.10000.10000.1000-
Mar 21, 20240.11000.11000.10000.10000.100040,000
Mar 20, 20240.11320.11320.11320.11320.11321,666
Mar 19, 20240.09090.09090.09090.09090.0909-
Mar 18, 20240.09090.09090.09090.09090.0909-
Mar 15, 20240.08000.09090.08000.09090.090930,000
Mar 14, 20240.08560.08560.08560.08560.0856-
Mar 13, 20240.08560.08560.08560.08560.0856-
Mar 12, 20240.06070.08560.06070.08560.08562,998
Mar 11, 20240.11000.11000.11000.11000.1100-
Mar 08, 20240.11000.11000.11000.11000.1100217
Mar 07, 20240.08000.08000.08000.08000.0800-
Mar 06, 20240.08000.08000.08000.08000.0800-
Mar 05, 20240.08000.08000.08000.08000.0800-
Mar 04, 20240.08000.08000.08000.08000.0800-
Mar 01, 20240.08000.08000.08000.08000.080020,011
Feb 29, 20240.06120.06120.06120.06120.06122,007
Feb 28, 20240.06460.06460.06460.06460.0646-
Feb 27, 20240.06460.06460.06460.06460.0646-
Feb 26, 20240.06460.06460.06460.06460.06461,000
Feb 23, 20240.09770.09770.09770.09770.0977-
Feb 22, 20240.09770.09770.09770.09770.0977-
Feb 21, 20240.09770.09770.09770.09770.0977-
Feb 20, 20240.09770.09770.09770.09770.0977-
Feb 16, 20240.09770.09770.09770.09770.0977-
Feb 15, 20240.09770.09770.09770.09770.09772,000
Feb 14, 20240.09900.09900.09900.09900.0990-
Feb 13, 20240.09900.09900.09900.09900.0990-
Feb 12, 20240.07000.09900.05790.09900.099011,000
Feb 09, 20240.09470.09470.09470.09470.09472,000
Feb 08, 20240.10860.10860.10860.10860.1086-
Feb 07, 20240.13790.13790.05780.10860.108621,232
Feb 06, 20240.09280.09280.09280.09280.0928-
Feb 05, 20240.09280.09280.09280.09280.0928-
Feb 02, 20240.09280.09280.09280.09280.0928-
Feb 01, 20240.09280.09280.09280.09280.09282,585
Jan 31, 20240.08740.08740.08740.08740.0874-
Jan 30, 20240.08740.08740.08740.08740.0874-
Jan 29, 20240.08740.08740.08740.08740.0874-
Jan 26, 20240.08740.08740.08740.08740.0874-
Jan 25, 20240.08740.08740.08740.08740.0874-
Jan 24, 20240.08740.08740.08740.08740.0874-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...