Canada markets closed

Chicago Atlantic Real Estate Finance, Inc. (REFI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.73+0.02 (+0.13%)
At close: 04:00PM EDT
15.77 +0.04 (+0.25%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REFI240621C000150002024-05-16 12:21PM EDT2024-06-212.200.002.350.00--4107.03%
REFI241018C000150002024-05-07 9:53AM EDT2024-10-181.640.001.950.00-51739.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REFI240621P000150002024-05-14 12:15PM EDT2024-06-210.200.000.200.00-24225.98%
REFI241018P000150002024-05-08 2:06PM EDT2024-10-181.020.001.300.00-31741.60%