Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240517C00002500 | 2024-03-19 11:10AM EDT | 2.50 | 13.50 | 11.60 | 15.50 | 0.00 | - | 2 | 0 | 603.91% |
| REFI240517C00015000 | 2024-04-16 3:42PM EDT | 15.00 | 0.71 | 0.80 | 1.00 | 0.00 | - | 4 | 6 | 38.77% |
| REFI240517C00017500 | 2024-04-09 2:26PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 20 | 62.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240517P00015000 | 2024-04-29 3:47PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 75 | 36.13% |
© 2024 Yahoo. All rights reserved.