Canada markets closed

Chicago Atlantic Real Estate Finance, Inc. (REFI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.71+0.03 (+0.19%)
At close: 04:00PM EDT
16.00 +0.29 (+1.85%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REFI240517C000025002024-03-19 11:10AM EDT2.5013.5011.6015.500.00-20551.56%
REFI240517C000150002024-04-16 3:42PM EDT15.000.710.802.300.00-4674.02%
REFI240517C000175002024-04-09 2:26PM EDT17.500.250.000.150.00--2042.19%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REFI240517P000150002024-04-24 11:16AM EDT15.000.150.100.30-0.03-16.67%14437.50%