Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240517C00002500 | 2024-03-19 11:10AM EDT | 2.50 | 13.50 | 11.60 | 15.50 | 0.00 | - | 2 | 0 | 642.97% |
| REFI240517C00015000 | 2024-04-16 3:42PM EDT | 15.00 | 0.71 | 0.70 | 1.10 | 0.00 | - | 4 | 6 | 52.73% |
| REFI240517C00017500 | 2024-04-09 2:26PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 20 | 60.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240517P00015000 | 2024-04-24 11:16AM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 45 | 32.03% |
© 2024 Yahoo. All rights reserved.