REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240621C00007500 | 2024-05-20 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| REE240816C00007500 | 2024-05-17 2:21PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| REE241115C00007500 | 2024-04-02 11:05AM EDT | 2024-11-15 | 1.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 92.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240816P00007500 | 2024-04-17 9:33AM EDT | 2024-08-16 | 4.05 | 2.45 | 3.20 | 0.00 | - | - | 0 | 109.57% |
© 2024 Yahoo. All rights reserved.