REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517C00002500 | 2023-10-26 12:55PM EDT | 2.50 | 0.90 | 1.35 | 2.40 | 0.00 | - | 50 | 0 | 402.34% |
| REE240517C00005000 | 2024-04-29 1:19PM EDT | 5.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 183 | 164.84% |
| REE240517C00007500 | 2024-04-22 10:20AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 187 | 310.16% |
| REE240517C00010000 | 2024-04-25 2:52PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 340 | 347.66% |
| REE240517C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 399.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240517P00002500 | 2024-04-22 12:48PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 371.88% |
| REE240517P00005000 | 2024-04-22 12:48PM EDT | 5.00 | 1.36 | 0.10 | 1.65 | 0.00 | - | 3 | 103 | 135.16% |
| REE240517P00007500 | 2024-02-21 10:56AM EDT | 7.50 | 1.50 | 1.80 | 2.55 | 0.00 | - | 1 | 20 | 0.00% |
| REE240517P00010000 | 2024-03-01 10:50AM EDT | 10.00 | 3.92 | 4.00 | 5.30 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.