REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240621C00005000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 64.84% |
| REE240816C00005000 | 2024-05-21 9:34AM EDT | 2024-08-16 | 0.92 | 0.70 | 1.40 | +0.02 | +2.22% | 2 | 32 | 98.05% |
| REE241115C00005000 | 2024-05-21 9:34AM EDT | 2024-11-15 | 1.22 | 1.00 | 1.90 | +0.12 | +10.91% | 2 | 65 | 98.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240816P00005000 | 2024-04-19 1:37PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REE241115P00005000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 1.55 | 0.95 | 1.80 | 0.00 | - | 1 | 62 | 104.88% |
© 2024 Yahoo. All rights reserved.