Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REE240816C00002500 | 2024-04-05 10:58AM EDT | 2024-08-16 | 2.55 | 1.40 | 1.90 | 0.00 | - | 3 | 2 | 0.00% |
REE241115C00002500 | 2024-04-19 1:51PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REE240816P00002500 | 2024-03-14 1:23PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.60 | 0.00 | - | 3 | 7 | 186.72% |
REE241115P00002500 | 2024-04-18 9:34AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.85 | 0.00 | - | - | 3 | 138.09% |