REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240621C00007500 | 2024-05-23 10:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 280.47% |
| REE240816C00007500 | 2024-05-22 2:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 25 | 76 | 108.20% |
| REE241115C00007500 | 2024-04-02 11:05AM EDT | 2024-11-15 | 1.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 123.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240816P00007500 | 2024-04-17 9:33AM EDT | 2024-08-16 | 4.05 | 2.45 | 3.20 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.