REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240816C00002500 | 2024-04-05 10:58AM EDT | 2.50 | 2.55 | 1.40 | 1.90 | 0.00 | - | 3 | 2 | 99.61% |
| REE240816C00005000 | 2024-05-31 9:44AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REE240816C00007500 | 2024-05-22 2:49PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| REE240816C00010000 | 2024-05-24 9:49AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REE240816C00012500 | 2024-03-19 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240816P00002500 | 2024-03-14 1:23PM EDT | 2.50 | 0.23 | 0.15 | 0.60 | 0.00 | - | 3 | 7 | 177.73% |
| REE240816P00005000 | 2024-04-19 1:37PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REE240816P00007500 | 2024-04-17 9:33AM EDT | 7.50 | 4.05 | 2.45 | 3.20 | 0.00 | - | - | 0 | 65.63% |
| REE240816P00010000 | 2024-02-22 10:42AM EDT | 10.00 | 4.20 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.