Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REE240621C00005000 | 2024-05-15 10:24AM EDT | 5.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 4 | 6 | 56.64% |
REE240621C00007500 | 2024-05-20 11:57AM EDT | 7.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 131.64% |