STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Newpath Resources Inc. (RDYFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0427

0.0000

(0.00%)

At close: 12:08PM EDT

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 14, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
May 13, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
May 10, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
May 09, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
May 08, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
May 07, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
May 06, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
May 03, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
May 02, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	-
May 01, 2024	0.0427	0.0427	0.0427	0.0427	0.0427	1,500
Apr 30, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 29, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 26, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 25, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 24, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 23, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 22, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 19, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 18, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 17, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 16, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 15, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 12, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 11, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 10, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 09, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	-
Apr 08, 2024	0.0496	0.0496	0.0496	0.0496	0.0496	99,751
Apr 05, 2024	0.0429	0.0429	0.0358	0.0358	0.0358	316,253
Apr 04, 2024	0.0436	0.0436	0.0436	0.0436	0.0436	17,000
Apr 03, 2024	0.0563	0.0563	0.0563	0.0563	0.0563	253
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	249
Mar 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	9,000
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	250
Mar 21, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 20, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 14, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 01, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	108,500
Feb 28, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	9,000
Feb 27, 2024	0.0706	0.0706	0.0706	0.0706	0.0706	15,000
Feb 26, 2024	0.0500	0.0819	0.0500	0.0819	0.0819	43,000
Feb 23, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Feb 22, 2024	0.0600	0.0600	0.0505	0.0505	0.0505	115,000
Feb 21, 2024	0.0600	0.0600	0.0495	0.0600	0.0600	569,500
Feb 20, 2024	0.0596	0.0596	0.0596	0.0596	0.0596	-
Feb 16, 2024	0.0596	0.0596	0.0596	0.0596	0.0596	1,000
Feb 15, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 14, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 13, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 12, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 09, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 08, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 07, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 06, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 05, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 02, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Feb 01, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 31, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 30, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 29, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 26, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 25, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 24, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 23, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 22, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 19, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 18, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 17, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 16, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 12, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 11, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 10, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 09, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 08, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 05, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 04, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 03, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Jan 02, 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
Dec 29, 2023	0.0358	0.0358	0.0358	0.0358	0.0358	-
Dec 28, 2023	0.0358	0.0358	0.0358	0.0358	0.0358	-
Dec 27, 2023	0.0358	0.0358	0.0358	0.0358	0.0358	-
Dec 26, 2023	0.0358	0.0358	0.0358	0.0358	0.0358	-
Dec 22, 2023	0.0358	0.0358	0.0358	0.0358	0.0358	-
Dec 21, 2023	0.0358	0.0358	0.0358	0.0358	0.0358	-
Dec 20, 2023	0.0358	0.0358	0.0358	0.0358	0.0358	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,284.76+41.42(+0.19%)

S&P 5005,308.15+61.47(+1.17%)

DOW39,908.00+349.89(+0.88%)

CAD/USD0.7351+0.0025(+0.35%)

CRUDE OIL78.85+0.83(+1.06%)

Bitcoin CAD89,652.76+5,868.75(+7.00%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Newpath Resources Inc. (RDYFF)

S&P/TSX
22,284.76
+41.42(+0.19%)

S&P 500
5,308.15
+61.47(+1.17%)

DOW
39,908.00
+349.89(+0.88%)

CAD/USD
0.7351
+0.0025(+0.35%)

CRUDE OIL
78.85
+0.83(+1.06%)

Bitcoin CAD
89,652.76
+5,868.75(+7.00%)