Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621C00021000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.40 | 0.25 | 1.25 | 0.00 | - | 2 | 11 | 54.10% |
| RDWR240719C00021000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 470 | 360 | 32.62% |
| RDWR240920C00021000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 0.40 | 1.30 | 1.40 | 0.00 | - | 10 | 3,350 | 37.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621P00021000 | 2024-05-14 12:46PM EDT | 2024-06-21 | 1.40 | 0.80 | 1.80 | 0.00 | - | 1 | 1 | 51.86% |
| RDWR240719P00021000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 1.30 | 0.15 | 1.15 | 0.00 | - | 5 | 5 | 27.74% |
| RDWR240920P00021000 | 2024-04-05 1:05PM EDT | 2024-09-20 | 3.60 | 4.20 | 6.40 | 0.00 | - | 1 | 200 | 112.01% |
© 2024 Yahoo. All rights reserved.