Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 2024-04-17 3:55PM EDT | 15.00 | 1.55 | 4.20 | 4.50 | 0.00 | - | - | 2 | 87.50% |
| RDWR240517C00016000 | 2024-04-16 3:25PM EDT | 16.00 | 1.05 | 3.10 | 3.50 | 0.00 | - | 10 | 1 | 109.38% |
| RDWR240517C00017000 | 2024-05-06 9:56AM EDT | 17.00 | 0.70 | 2.15 | 2.55 | 0.00 | - | 1 | 5 | 90.63% |
| RDWR240517C00018000 | 2024-05-08 11:42AM EDT | 18.00 | 0.65 | 1.25 | 1.55 | 0.00 | - | 10 | 37 | 62.70% |
| RDWR240517C00019000 | 2024-05-06 10:57AM EDT | 19.00 | 0.05 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 41.21% |
| RDWR240517C00022000 | 2024-04-10 11:25AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RDWR240517C00024000 | 2024-04-01 10:06AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 2024-04-15 1:53PM EDT | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 33 | 90.63% |
| RDWR240517P00016000 | 2024-04-26 10:10AM EDT | 16.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 142.58% |
| RDWR240517P00017000 | 2024-05-07 2:37PM EDT | 17.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 10 | 39 | 70.70% |
| RDWR240517P00018000 | 2024-04-29 9:56AM EDT | 18.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 37.89% |
| RDWR240517P00020000 | 2024-05-10 3:59PM EDT | 20.00 | 0.70 | 0.65 | 0.80 | +0.26 | +59.09% | 196 | 196 | 32.03% |
© 2024 Yahoo. All rights reserved.