Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:3.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 125 | 171 |
| 0.80 | +0.10 | +14.29% | 2 | 212 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 399 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 180 | 285 |
| - | - | - | - | - | 2024-05-31 | 0.53 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | - | 100 |
| 0.90 | 0.00 | - | 7 | 126 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 171 |
| 0.95 | 0.00 | - | 10 | 13 | 2024-10-18 | 0.20 | 0.00 | - | 5 | 6 |
| 0.96 | 0.00 | - | - | 8 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 26 | 123 | 2024-12-20 | 0.40 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.