Redwire Corporation (RDW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220715C00002500 | 2022-06-15 2:00PM EDT | 2.50 | 1.25 | 0.60 | 0.80 | 0.00 | - | 2 | 11 | 84.38% |
| RDW220715C00005000 | 2022-06-24 1:02PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 22 | 154 | 120.31% |
| RDW220715C00007500 | 2022-05-26 11:43AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 193.75% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW220715P00002500 | 2022-06-14 2:27PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 98.44% |
| RDW220715P00005000 | 2022-06-02 1:13PM EDT | 5.00 | 0.80 | 1.70 | 1.95 | 0.00 | - | 1 | 4 | 181.25% |
| RDW220715P00007500 | 2022-06-03 12:10PM EDT | 7.50 | 3.47 | 3.10 | 6.50 | 0.00 | - | 5 | 5 | 421.09% |
© 2022 Yahoo. All rights reserved.
