Canada markets closed

Redwire Corporation (RDW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1700-0.1500 (-4.52%)
At close: 04:00PM EDT
3.3800 +0.21 (+6.62%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220715C000025002022-06-15 2:00PM EDT2.501.250.600.800.00-21184.38%
RDW220715C000050002022-06-24 1:02PM EDT5.000.020.000.05-0.03-60.00%22154120.31%
RDW220715C000075002022-05-26 11:43AM EDT7.500.050.000.050.00--3193.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220715P000025002022-06-14 2:27PM EDT2.500.100.000.100.00-3598.44%
RDW220715P000050002022-06-02 1:13PM EDT5.000.801.701.950.00-14181.25%
RDW220715P000075002022-06-03 12:10PM EDT7.503.473.106.500.00-55421.09%