Canada Markets closed

Redwire Corporation (RDW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.29-0.38 (-6.70%)
At close: 04:00PM EST
5.35 +0.06 (+1.13%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220121C000050002022-01-05 3:10PM EST5.001.401.201.35-0.53-27.46%591,1381,059.38%
RDW220121C000075002022-01-05 3:53PM EST7.500.220.200.25-0.16-42.11%1101,433720.31%
RDW220121C000100002022-01-05 3:08PM EST10.000.050.050.10-0.02-28.57%775,795781.25%
RDW220121C000125002022-01-05 2:52PM EST12.500.030.000.10-0.02-40.00%35419900.00%
RDW220121C000150002022-01-03 2:09PM EST15.000.050.000.100.00-39641,037.50%
RDW220121C000175002021-12-16 1:02PM EST17.500.050.000.050.00-4191,037.50%
RDW220121C000200002022-01-03 2:14PM EST20.000.050.000.050.00-1511,125.00%
RDW220121C000225002022-01-03 10:23AM EST22.500.030.000.050.00-101,212.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220121P000025002021-12-20 12:42PM EST2.500.010.000.050.00-11825.00%
RDW220121P000050002022-01-05 12:35PM EST5.000.050.050.100.00-3578171.88%
RDW220121P000075002022-01-05 3:18PM EST7.501.401.351.55+0.30+27.27%251,1990.00%
RDW220121P000100002022-01-05 3:45PM EST10.003.803.703.90+0.75+24.59%23610.00%
RDW220121P000125002022-01-03 12:55PM EST12.505.356.106.400.00-15340.00%
RDW220121P000150002021-12-16 10:31AM EST15.007.408.608.900.00-230.00%
RDW220121P000175002021-12-16 11:29AM EST17.5010.0011.1011.400.00--10.00%
RDW220121P000200002021-11-19 9:40AM EST20.0010.4012.7013.000.00-220.00%