Canada markets closed

Redwire Corporation (RDW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.1200-0.2200 (-6.59%)
At close: 04:00PM EDT
3.1500 +0.03 (+0.96%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220715C000025002022-07-06 1:07PM EDT2.500.700.550.80-0.10-12.50%111137.50%
RDW220715C000050002022-06-24 1:02PM EDT5.000.020.000.050.00-22132175.00%
RDW220715C000075002022-05-26 11:43AM EDT7.500.050.000.050.00--3281.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220715P000025002022-07-05 3:39PM EDT2.500.050.000.100.00-15132.81%
RDW220715P000050002022-06-29 2:36PM EDT5.002.151.802.050.00-13200.00%
RDW220715P000075002022-07-01 10:18AM EDT7.504.454.304.500.00-55268.75%