Redwire Corporation (RDW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW241220C00000500 | 2024-04-30 2:43PM EDT | 0.50 | 2.35 | 2.90 | 4.60 | 0.00 | - | 1 | 1 | 185.94% |
| RDW241220C00001000 | 2024-03-21 2:53PM EDT | 1.00 | 3.13 | 1.55 | 2.75 | 0.00 | - | 3 | 2 | 0.00% |
| RDW241220C00002000 | 2024-03-27 2:49PM EDT | 2.00 | 2.45 | 1.00 | 2.15 | 0.00 | - | 1 | 163 | 0.00% |
| RDW241220C00003000 | 2024-04-29 10:51AM EDT | 3.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 26 | 123 | 56.84% |
| RDW241220C00003500 | 2024-04-15 12:28PM EDT | 3.50 | 0.85 | 1.05 | 1.50 | 0.00 | - | - | 22 | 74.22% |
| RDW241220C00004000 | 2024-05-01 1:27PM EDT | 4.00 | 0.75 | 0.80 | 1.05 | 0.00 | - | 4 | 94 | 64.45% |
| RDW241220C00004500 | 2024-05-03 12:48PM EDT | 4.50 | 0.65 | 0.60 | 0.75 | -0.07 | -9.72% | 3 | 6 | 60.16% |
| RDW241220C00005000 | 2024-05-03 12:49PM EDT | 5.00 | 0.60 | 0.50 | 1.50 | +0.10 | +20.00% | 3 | 138 | 96.48% |
| RDW241220C00006000 | 2024-04-22 10:09AM EDT | 6.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 50.39% |
| RDW241220C00007000 | 2024-04-10 9:34AM EDT | 7.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 66 | 56.45% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW241220P00002000 | 2024-04-22 11:55AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 24 | 78.13% |
| RDW241220P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 23 | 67.19% |
| RDW241220P00004000 | 2024-04-25 1:10PM EDT | 4.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | - | 40 | 67.68% |
| RDW241220P00004500 | 2024-04-11 2:07PM EDT | 4.50 | 1.20 | 1.00 | 1.15 | 0.00 | - | - | 1 | 67.09% |
| RDW241220P00005000 | 2024-04-11 11:00AM EDT | 5.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 8 | 67.38% |
| RDW241220P00005500 | 2024-04-08 2:29PM EDT | 5.50 | 1.60 | 1.65 | 1.85 | 0.00 | - | - | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.