Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW241018C00003000 | 2024-04-18 3:44PM EDT | 3.00 | 0.95 | 0.50 | 1.60 | 0.00 | - | 10 | 13 | 92.77% |
| RDW241018C00004000 | 2024-05-01 11:19AM EDT | 4.00 | 0.65 | 0.70 | 0.90 | 0.00 | - | 1 | 26 | 63.67% |
| RDW241018C00004500 | 2024-05-01 3:19PM EDT | 4.50 | 0.48 | 0.50 | 0.65 | 0.00 | - | 31 | 31 | 61.72% |
| RDW241018C00005000 | 2024-05-01 11:48AM EDT | 5.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 33 | 61.91% |
| RDW241018C00005500 | 2024-05-03 11:44AM EDT | 5.50 | 0.32 | 0.25 | 0.50 | +0.08 | +33.33% | 1 | 26 | 67.97% |
| RDW241018C00006000 | 2024-04-15 1:14PM EDT | 6.00 | 0.20 | 0.20 | 0.65 | 0.00 | - | 2 | 16 | 81.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW241018P00002000 | 2024-03-05 10:42AM EDT | 2.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 1 | 91.80% |
| RDW241018P00003000 | 2024-04-03 3:43PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 65.04% |
| RDW241018P00003500 | 2024-05-02 3:51PM EDT | 3.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 20 | 106 | 69.92% |
© 2024 Yahoo. All rights reserved.