Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 2.13 | 0.00 | - | 6 | 6 | 2.00 | 0.05 | 0.00 | - | 42 | 5,833 |
| 2.00 | 0.00 | - | 1 | 7 | 2.50 | 0.10 | 0.00 | - | 20 | 227 |
| 0.90 | 0.00 | - | 7 | 126 | 3.00 | 0.15 | -0.05 | -25.00% | 1 | 171 |
| 0.65 | 0.00 | - | 3 | 135 | 3.50 | 0.50 | 0.00 | - | 5 | 23 |
| 0.50 | 0.00 | - | 4 | 95 | 4.00 | 0.70 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 1 | 93 | 4.50 | 1.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 67 | 5.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 250 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 104 | 6.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 209 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.